Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 55.0 | 55.0 | 52.8 | 53.8 | 559.00 |
| 09 Apr, 2024 | 51.6 | 54.6 | 50.2 | 51.6 | 2101.00 |
| 08 Apr, 2024 | 60.0 | 60.0 | 50.0 | 51.6 | 4562.00 |
| 05 Apr, 2024 | 63.6 | 63.6 | 60.2 | 61.0 | 8183.00 |
| 04 Apr, 2024 | 63.0 | 68.0 | 60.2 | 63.6 | 3051.00 |
| 03 Apr, 2024 | 61.6 | 67.6 | 56.8 | 67.0 | 12.58 Thousand |
| 02 Apr, 2024 | 62.0 | 64.0 | 52.2 | 61.6 | 4502.00 |
| 28 Mar, 2024 | 54.4 | 62.0 | 54.4 | 62.0 | 802.00 |
| 27 Mar, 2024 | 59.6 | 59.6 | 53.0 | 55.0 | 2493.00 |
| 26 Mar, 2024 | 57.8 | 63.8 | 53.2 | 56.0 | 12.17 Thousand |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF