Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 36.6 | 38.4 | 33.8 | 36.4 | 9819.00 |
| 08 May, 2024 | 31.2 | 34.8 | 31.2 | 34.8 | 2163.00 |
| 07 May, 2024 | 31.0 | 34.8 | 31.0 | 33.8 | 11.7 Thousand |
| 06 May, 2024 | 35.0 | 35.0 | 28.0 | 31.0 | 19.3 Thousand |
| 03 May, 2024 | 37.6 | 37.6 | 32.0 | 32.8 | 17.66 Thousand |
| 02 May, 2024 | 39.8 | 45.0 | 35.0 | 36.8 | 17.32 Thousand |
| 30 Apr, 2024 | 38.8 | 42.4 | 37.0 | 41.6 | 2708.00 |
| 29 Apr, 2024 | 36.8 | 38.8 | 36.0 | 38.8 | 2672.00 |
| 26 Apr, 2024 | 38.0 | 38.0 | 33.6 | 36.4 | 10.38 Thousand |
| 25 Apr, 2024 | 40.0 | 40.0 | 36.0 | 37.8 | 6191.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF