Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 50.0 | 55.5 | 46.0 | 46.0 | 14.59 Thousand |
| 07 Jun, 2024 | 58.0 | 58.0 | 47.0 | 49.5 | 27.15 Thousand |
| 05 Jun, 2024 | 57.5 | 58.0 | 54.5 | 58.0 | 21.89 Thousand |
| 04 Jun, 2024 | 57.5 | 58.0 | 52.5 | 54.5 | 9971.00 |
| 03 Jun, 2024 | 61.5 | 62.0 | 57.0 | 57.0 | 9185.00 |
| 31 May, 2024 | 62.8 | 64.8 | 56.2 | 62.0 | 9083.00 |
| 30 May, 2024 | 67.0 | 69.6 | 50.0 | 64.4 | 47.53 Thousand |
| 29 May, 2024 | 64.6 | 69.0 | 60.0 | 65.6 | 18.6 Thousand |
| 28 May, 2024 | 60.0 | 78.8 | 57.0 | 63.8 | 66.38 Thousand |
| 27 May, 2024 | 49.8 | 64.0 | 49.0 | 57.0 | 31.18 Thousand |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF