Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 27.5 | 28.5 | 25.5 | 28.5 | 4356.00 |
| 24 Jun, 2024 | 27.5 | 27.5 | 25.0 | 26.5 | 1579.00 |
| 20 Jun, 2024 | 27.5 | 27.5 | 23.5 | 24.5 | 6517.00 |
| 19 Jun, 2024 | 23.5 | 26.0 | 20.0 | 26.0 | 7983.00 |
| 18 Jun, 2024 | 23.5 | 23.5 | 21.0 | 23.0 | 6691.00 |
| 17 Jun, 2024 | 24.0 | 24.0 | 21.0 | 22.5 | 11.26 Thousand |
| 14 Jun, 2024 | 30.0 | 35.5 | 11.0 | 23.5 | 149.2 Thousand |
| 13 Jun, 2024 | 45.0 | 52.5 | 42.5 | 44.5 | 39.87 Thousand |
| 12 Jun, 2024 | 47.0 | 47.0 | 39.5 | 44.0 | 29.19 Thousand |
| 11 Jun, 2024 | 45.5 | 47.0 | 44.0 | 47.0 | 12.55 Thousand |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF