Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 52.0 | 52.0 | 49.0 | 49.8 | 5705.00 |
| 23 May, 2024 | 48.0 | 52.0 | 46.2 | 50.6 | 10.58 Thousand |
| 22 May, 2024 | 49.2 | 53.8 | 45.0 | 47.4 | 7505.00 |
| 21 May, 2024 | 56.2 | 56.4 | 47.0 | 49.0 | 40.61 Thousand |
| 20 May, 2024 | 69.0 | 70.0 | 54.0 | 56.2 | 31 Thousand |
| 17 May, 2024 | 59.0 | 68.4 | 52.2 | 66.0 | 27.7 Thousand |
| 16 May, 2024 | 49.8 | 120.0 | 49.0 | 54.0 | 142.36 Thousand |
| 15 May, 2024 | 48.4 | 48.4 | 41.0 | 44.0 | 4528.00 |
| 14 May, 2024 | 51.0 | 51.0 | 41.0 | 44.0 | 12.93 Thousand |
| 13 May, 2024 | 37.4 | 53.0 | 37.4 | 51.0 | 19.83 Thousand |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF