Prostatype Genomics AB (publ) (PROGEN.ST)

SEK 1.87

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 40.8 40.8 36.6 37.0 19.3 Thousand
23 Apr, 2024 42.8 42.8 39.6 40.8 21.4 Thousand
22 Apr, 2024 47.2 47.2 40.0 42.8 10.59 Thousand
19 Apr, 2024 42.8 46.0 40.0 44.2 16.13 Thousand
18 Apr, 2024 50.0 51.0 38.2 40.2 61.52 Thousand
17 Apr, 2024 52.0 57.0 43.0 46.8 30.28 Thousand
16 Apr, 2024 47.4 57.0 43.4 46.0 10 Thousand
15 Apr, 2024 51.0 54.0 48.6 50.0 1131.00
12 Apr, 2024 52.2 52.2 51.0 51.0 673.00
11 Apr, 2024 53.8 54.0 51.0 52.4 1854.00