Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 24.0 | 24.5 | 23.5 | 24.0 | 1522.00 |
| 22 Jul, 2024 | 25.0 | 25.0 | 23.5 | 23.5 | 3611.00 |
| 19 Jul, 2024 | 23.0 | 25.0 | 23.0 | 24.5 | 732.00 |
| 18 Jul, 2024 | 23.5 | 25.0 | 22.5 | 24.5 | 6036.00 |
| 17 Jul, 2024 | 24.5 | 24.5 | 23.5 | 24.0 | 872.00 |
| 16 Jul, 2024 | 23.5 | 26.0 | 23.5 | 23.5 | 7490.00 |
| 15 Jul, 2024 | 25.0 | 25.0 | 23.5 | 23.5 | 2240.00 |
| 12 Jul, 2024 | 23.5 | 24.5 | 23.0 | 23.0 | 9096.00 |
| 11 Jul, 2024 | 24.0 | 24.0 | 23.0 | 23.5 | 1673.00 |
| 10 Jul, 2024 | 26.5 | 27.0 | 22.0 | 24.0 | 11.65 Thousand |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF