Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 15.0 | 15.0 | 11.0 | 13.0 | 18.69 Thousand |
| 19 Aug, 2024 | 24.5 | 24.5 | 12.0 | 14.0 | 24.65 Thousand |
| 16 Aug, 2024 | 23.5 | 25.0 | 22.0 | 24.0 | 3991.00 |
| 15 Aug, 2024 | 25.0 | 25.0 | 21.0 | 25.0 | 9773.00 |
| 14 Aug, 2024 | 22.5 | 37.5 | 21.5 | 24.0 | 54.64 Thousand |
| 13 Aug, 2024 | 26.5 | 28.5 | 24.0 | 27.5 | 15.08 Thousand |
| 12 Aug, 2024 | 30.0 | 37.0 | 24.0 | 26.5 | 37.16 Thousand |
| 09 Aug, 2024 | 25.5 | 27.0 | 25.0 | 25.0 | 13.99 Thousand |
| 08 Aug, 2024 | 24.5 | 25.5 | 23.5 | 25.5 | 2384.00 |
| 07 Aug, 2024 | 24.0 | 24.5 | 24.0 | 24.5 | 1845.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF