Prostatype Genomics AB (publ) (PROGEN.ST)

SEK 1.87

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 22.0 22.0 19.5 20.5 1476.00
16 Sep, 2024 18.0 21.0 18.0 20.0 5084.00
13 Sep, 2024 17.0 18.5 15.5 18.0 1636.00
12 Sep, 2024 15.5 22.0 15.0 17.0 3902.00
11 Sep, 2024 17.0 17.0 14.5 16.0 2884.00
10 Sep, 2024 21.0 21.0 14.0 15.5 21.73 Thousand
09 Sep, 2024 27.0 27.0 18.5 21.0 5667.00
06 Sep, 2024 25.0 25.0 21.0 23.0 4542.00
05 Sep, 2024 20.0 27.0 20.0 24.0 9972.00
04 Sep, 2024 22.0 22.0 19.0 20.0 4454.00