Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 12.5 | 13.5 | 12.5 | 13.0 | 8939.00 |
| 30 Sep, 2024 | 12.5 | 13.0 | 12.0 | 13.0 | 8115.00 |
| 27 Sep, 2024 | 13.0 | 13.5 | 12.0 | 12.5 | 13.67 Thousand |
| 26 Sep, 2024 | 13.0 | 13.5 | 12.0 | 13.5 | 13.54 Thousand |
| 25 Sep, 2024 | 13.0 | 13.0 | 12.0 | 13.0 | 8302.00 |
| 24 Sep, 2024 | 13.5 | 13.5 | 12.5 | 13.5 | 9826.00 |
| 23 Sep, 2024 | 14.0 | 15.0 | 12.5 | 13.0 | 13.61 Thousand |
| 20 Sep, 2024 | 16.0 | 16.5 | 11.0 | 13.5 | 46.94 Thousand |
| 19 Sep, 2024 | 19.0 | 20.0 | 17.0 | 18.0 | 6863.00 |
| 18 Sep, 2024 | 20.5 | 20.5 | 19.0 | 19.0 | 186.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF