Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 18.0 | 27.5 | 18.0 | 19.5 | 14.47 Thousand |
| 02 Sep, 2024 | 14.5 | 17.5 | 14.5 | 17.5 | 13.39 Thousand |
| 30 Aug, 2024 | 14.5 | 15.0 | 14.0 | 14.0 | 7452.00 |
| 29 Aug, 2024 | 13.5 | 15.0 | 13.5 | 14.0 | 6075.00 |
| 28 Aug, 2024 | 14.0 | 14.5 | 13.5 | 13.5 | 18.32 Thousand |
| 27 Aug, 2024 | 13.5 | 14.0 | 11.5 | 14.0 | 19.44 Thousand |
| 26 Aug, 2024 | 13.0 | 13.0 | 12.0 | 12.5 | 3025.00 |
| 23 Aug, 2024 | 13.5 | 13.5 | 12.0 | 13.0 | 13.61 Thousand |
| 22 Aug, 2024 | 14.0 | 14.0 | 12.0 | 13.5 | 5760.00 |
| 21 Aug, 2024 | 13.0 | 14.0 | 12.0 | 14.0 | 5004.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF