Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.0 | 25.0 | 24.0 | 24.5 | 2780.00 |
| 05 Aug, 2024 | 25.0 | 25.5 | 22.0 | 23.5 | 7505.00 |
| 02 Aug, 2024 | 24.0 | 27.0 | 24.0 | 26.0 | 2703.00 |
| 01 Aug, 2024 | 24.0 | 25.5 | 24.0 | 25.5 | 281.00 |
| 31 Jul, 2024 | 24.5 | 25.0 | 23.5 | 24.0 | 4390.00 |
| 30 Jul, 2024 | 23.5 | 24.5 | 23.5 | 24.5 | 2345.00 |
| 29 Jul, 2024 | 24.0 | 25.0 | 23.5 | 24.5 | 1508.00 |
| 26 Jul, 2024 | 25.0 | 25.0 | 24.0 | 24.5 | 3409.00 |
| 25 Jul, 2024 | 23.5 | 24.5 | 23.5 | 24.5 | 3076.00 |
| 24 Jul, 2024 | 23.5 | 24.0 | 23.0 | 23.5 | 2962.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF