Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 26.0 | 26.5 | 25.0 | 25.0 | 1779.00 |
| 08 Jul, 2024 | 27.0 | 27.0 | 25.5 | 27.0 | 1931.00 |
| 05 Jul, 2024 | 26.0 | 27.0 | 25.0 | 27.0 | 1995.00 |
| 04 Jul, 2024 | 26.5 | 26.5 | 23.0 | 26.0 | 2096.00 |
| 03 Jul, 2024 | 26.5 | 26.5 | 24.0 | 26.5 | 3099.00 |
| 02 Jul, 2024 | 27.5 | 27.5 | 24.0 | 26.5 | 2419.00 |
| 01 Jul, 2024 | 27.0 | 27.0 | 23.0 | 24.5 | 5257.00 |
| 28 Jun, 2024 | 28.5 | 28.5 | 23.0 | 27.0 | 4796.00 |
| 27 Jun, 2024 | 26.5 | 28.5 | 26.5 | 28.5 | 1161.00 |
| 26 Jun, 2024 | 28.5 | 29.0 | 26.0 | 27.0 | 3264.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF