Prostatype Genomics AB (publ) (PROGEN.ST)

SEK 1.87

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 15.0 15.0 13.5 14.5 6946.00
14 Oct, 2024 13.5 18.0 11.5 15.0 59.41 Thousand
11 Oct, 2024 13.5 13.5 12.5 13.5 3284.00
10 Oct, 2024 14.0 14.0 12.5 13.5 3269.00
09 Oct, 2024 13.5 13.5 12.5 13.0 8095.00
08 Oct, 2024 13.5 13.5 12.5 13.5 5697.00
07 Oct, 2024 13.0 14.0 13.0 13.5 3676.00
04 Oct, 2024 15.0 15.0 13.0 13.5 10.72 Thousand
03 Oct, 2024 13.0 22.0 12.5 14.5 30.62 Thousand
02 Oct, 2024 13.0 13.0 12.5 13.0 4374.00