Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10.0 | 10.0 | 9.7 | 9.7 | 896.00 |
| 11 Nov, 2024 | 10.5 | 10.6 | 9.8 | 9.8 | 19.03 Thousand |
| 08 Nov, 2024 | 9.95 | 10.6 | 9.75 | 10.6 | 5385.00 |
| 07 Nov, 2024 | 10.2 | 10.8 | 9.6 | 10.3 | 31.53 Thousand |
| 06 Nov, 2024 | 10.8 | 11.5 | 10.7 | 10.7 | 13.63 Thousand |
| 05 Nov, 2024 | 11.5 | 12.5 | 10.6 | 10.9 | 13.72 Thousand |
| 04 Nov, 2024 | 11.6 | 12.1 | 10.5 | 11.7 | 17.92 Thousand |
| 01 Nov, 2024 | 12.1 | 12.1 | 11.0 | 11.0 | 5639.00 |
| 31 Oct, 2024 | 11.5 | 12.8 | 10.2 | 11.5 | 10.3 Thousand |
| 30 Oct, 2024 | 13.0 | 13.0 | 11.5 | 12.0 | 12.66 Thousand |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF