Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.65 | 7.65 | 6.3 | 7.2 | 73.73 Thousand |
| 25 Nov, 2024 | 7.8 | 7.85 | 6.9 | 7.3 | 28.64 Thousand |
| 22 Nov, 2024 | 8.3 | 8.3 | 7.85 | 8.2 | 3881.00 |
| 21 Nov, 2024 | 7.8 | 8.3 | 7.75 | 7.8 | 37.07 Thousand |
| 20 Nov, 2024 | 7.9 | 7.95 | 7.65 | 7.95 | 1214.00 |
| 19 Nov, 2024 | 8.1 | 8.1 | 7.55 | 7.85 | 52.56 Thousand |
| 18 Nov, 2024 | 8.15 | 8.4 | 8.05 | 8.25 | 8547.00 |
| 15 Nov, 2024 | 8.4 | 8.6 | 8.1 | 8.5 | 11.11 Thousand |
| 14 Nov, 2024 | 8.7 | 9.0 | 8.5 | 8.5 | 33.65 Thousand |
| 13 Nov, 2024 | 9.7 | 9.9 | 8.65 | 9.25 | 42.09 Thousand |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF