Prostatype Genomics AB (publ) (PROGEN.ST)

SEK 1.87

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 9.7 10.9 9.25 10.1 25.15 Thousand
23 Dec, 2024 10.6 11.4 10.5 11.3 5244.00
20 Dec, 2024 10.8 11.4 10.5 10.9 10.82 Thousand
19 Dec, 2024 11.1 11.1 10.3 10.3 3268.00
18 Dec, 2024 11.2 11.2 10.3 10.3 4378.00
17 Dec, 2024 11.3 11.3 10.0 11.2 19.95 Thousand
16 Dec, 2024 11.0 12.3 10.9 11.0 9253.00
13 Dec, 2024 11.1 11.3 10.1 10.9 25.2 Thousand
12 Dec, 2024 11.5 11.5 9.95 11.3 7565.00
11 Dec, 2024 11.9 12.9 10.7 10.8 50.71 Thousand