Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.0 | 9.7 | 9.0 | 9.15 | 37.77 Thousand |
| 14 Jan, 2025 | 9.0 | 9.2 | 8.7 | 9.0 | 14.76 Thousand |
| 13 Jan, 2025 | 9.05 | 9.35 | 8.8 | 9.0 | 7318.00 |
| 10 Jan, 2025 | 9.6 | 9.6 | 8.55 | 8.9 | 7046.00 |
| 09 Jan, 2025 | 9.25 | 9.5 | 8.9 | 9.2 | 33.23 Thousand |
| 08 Jan, 2025 | 9.85 | 10.2 | 9.15 | 9.3 | 28.06 Thousand |
| 07 Jan, 2025 | 10.4 | 11.2 | 8.9 | 9.55 | 92.69 Thousand |
| 03 Jan, 2025 | 11.1 | 12.2 | 9.75 | 10.7 | 137.96 Thousand |
| 02 Jan, 2025 | 11.1 | 11.7 | 10.2 | 10.7 | 17.17 Thousand |
| 30 Dec, 2024 | 9.95 | 11.9 | 9.55 | 11.1 | 27.29 Thousand |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF