Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.2 | 8.25 | 7.9 | 8.25 | 7992.00 |
| 11 Feb, 2025 | 8.5 | 8.9 | 8.1 | 8.35 | 12.69 Thousand |
| 10 Feb, 2025 | 8.6 | 9.0 | 7.9 | 8.5 | 62.11 Thousand |
| 07 Feb, 2025 | 8.2 | 8.5 | 7.75 | 8.05 | 13.33 Thousand |
| 06 Feb, 2025 | 8.0 | 8.5 | 8.0 | 8.2 | 13.54 Thousand |
| 05 Feb, 2025 | 8.15 | 8.4 | 7.5 | 8.35 | 15.45 Thousand |
| 04 Feb, 2025 | 8.55 | 8.55 | 7.95 | 8.0 | 24.2 Thousand |
| 03 Feb, 2025 | 8.9 | 9.35 | 8.4 | 8.6 | 11.02 Thousand |
| 31 Jan, 2025 | 8.6 | 9.1 | 8.6 | 9.1 | 6860.00 |
| 30 Jan, 2025 | 8.85 | 9.75 | 8.7 | 8.7 | 23.82 Thousand |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF