Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 11.8 | 12.0 | 11.0 | 12.0 | 40.45 Thousand |
| 09 Dec, 2024 | 8.55 | 12.0 | 8.55 | 11.4 | 31.74 Thousand |
| 06 Dec, 2024 | 8.1 | 8.6 | 8.1 | 8.35 | 18.43 Thousand |
| 05 Dec, 2024 | 8.45 | 8.95 | 8.15 | 8.15 | 29.29 Thousand |
| 04 Dec, 2024 | 8.9 | 9.3 | 8.25 | 8.25 | 36.57 Thousand |
| 03 Dec, 2024 | 8.45 | 10.0 | 8.4 | 8.9 | 48.97 Thousand |
| 02 Dec, 2024 | 7.5 | 8.3 | 6.55 | 8.05 | 18.65 Thousand |
| 29 Nov, 2024 | 7.7 | 7.7 | 7.0 | 7.5 | 55.43 Thousand |
| 28 Nov, 2024 | 7.1 | 7.9 | 7.05 | 7.65 | 90.96 Thousand |
| 27 Nov, 2024 | 6.7 | 7.2 | 6.3 | 6.75 | 30.12 Thousand |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF