Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 60.0 | 69.0 | 59.0 | 64.6 | 12.61 Thousand |
| 08 Mar, 2024 | 63.0 | 63.0 | 56.0 | 60.0 | 9490.00 |
| 07 Mar, 2024 | 58.8 | 63.8 | 55.0 | 62.8 | 7547.00 |
| 06 Mar, 2024 | 56.0 | 63.8 | 50.4 | 58.4 | 25.2 Thousand |
| 05 Mar, 2024 | 44.0 | 60.0 | 42.2 | 50.0 | 33.04 Thousand |
| 04 Mar, 2024 | 52.0 | 52.8 | 40.0 | 44.0 | 5509.00 |
| 01 Mar, 2024 | 52.0 | 54.6 | 50.2 | 52.0 | 9267.00 |
| 29 Feb, 2024 | 50.8 | 53.6 | 50.0 | 50.6 | 2127.00 |
| 28 Feb, 2024 | 54.2 | 59.0 | 51.0 | 51.0 | 3553.00 |
| 27 Feb, 2024 | 53.6 | 57.8 | 51.4 | 54.0 | 4878.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF