Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 56.6 | 59.0 | 49.8 | 49.8 | 12.44 Thousand |
| 09 Feb, 2024 | 47.0 | 63.8 | 44.4 | 56.0 | 17.01 Thousand |
| 08 Feb, 2024 | 43.8 | 47.0 | 43.4 | 47.0 | 4983.00 |
| 07 Feb, 2024 | 44.8 | 44.8 | 42.2 | 43.4 | 1924.00 |
| 06 Feb, 2024 | 45.0 | 47.8 | 41.0 | 43.0 | 4078.00 |
| 05 Feb, 2024 | 45.0 | 50.0 | 40.0 | 42.6 | 15.38 Thousand |
| 02 Feb, 2024 | 46.8 | 47.6 | 44.6 | 45.0 | 4986.00 |
| 01 Feb, 2024 | 44.0 | 50.0 | 44.0 | 46.8 | 8293.00 |
| 31 Jan, 2024 | 48.8 | 48.8 | 44.6 | 46.6 | 2668.00 |
| 30 Jan, 2024 | 45.8 | 50.4 | 44.6 | 47.8 | 3858.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF