Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.87
(-2.09%)
SEK 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 102.0 | 115.0 | 102.0 | 104.5 | 1577.00 |
| 12 Jan, 2024 | 100.5 | 112.0 | 96.8 | 102.0 | 2143.00 |
| 11 Jan, 2024 | 100.0 | 120.0 | 100.0 | 100.0 | 3866.00 |
| 10 Jan, 2024 | 108.5 | 119.0 | 102.0 | 105.5 | 2439.00 |
| 09 Jan, 2024 | 120.5 | 144.0 | 91.4 | 108.5 | 13.26 Thousand |
| 08 Jan, 2024 | 75.8 | 155.0 | 75.8 | 120.5 | 12.22 Thousand |
| 05 Jan, 2024 | 74.8 | 88.6 | 74.8 | 75.8 | 325.00 |
| 04 Jan, 2024 | 92.0 | 92.0 | 73.0 | 78.6 | 2833.00 |
| 03 Jan, 2024 | 89.6 | 97.8 | 72.2 | 75.0 | 2674.00 |
| 02 Jan, 2024 | 95.0 | 95.0 | 77.0 | 89.6 | 1698.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF