Precio Fishbone AB (publ) (PRCO-B.ST)

SEK 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 36.8 36.8 35.0 35.0 412.00
24 Nov, 2023 31.8 35.4 31.6 35.4 2870.00
23 Nov, 2023 33.8 33.8 30.2 33.2 23.39 Thousand
22 Nov, 2023 34.8 34.8 34.8 34.8 13.00
21 Nov, 2023 34.8 34.8 34.8 34.8 115.00
20 Nov, 2023 36.2 36.2 33.8 35.2 608.00
17 Nov, 2023 37.6 37.6 37.2 37.2 16.00
16 Nov, 2023 36.2 37.0 36.2 37.0 563.00
15 Nov, 2023 36.6 37.4 34.6 37.4 5535.00
14 Nov, 2023 34.4 37.0 34.4 37.0 2632.00