Precio Fishbone AB (publ) (PRCO-B.ST)

SEK 22.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 34.0 34.4 34.0 34.4 1620.00
06 Nov, 2023 34.0 34.0 34.0 34.0 -
03 Nov, 2023 34.0 34.0 34.0 34.0 3544.00
02 Nov, 2023 33.8 34.0 33.8 34.0 6921.00
01 Nov, 2023 32.2 36.4 32.2 33.0 1502.00
31 Oct, 2023 32.2 32.2 32.2 32.2 155.00
30 Oct, 2023 31.6 32.2 31.6 32.2 1125.00
27 Oct, 2023 31.8 31.8 31.0 31.0 386.00
26 Oct, 2023 32.4 32.4 29.8 31.2 1994.00
25 Oct, 2023 32.8 33.0 32.2 33.0 554.00