SEK 22.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 34.0 | 34.0 | 33.4 | 34.0 | 72.00 |
18 Oct, 2023 | 33.4 | 34.0 | 33.0 | 34.0 | 1197.00 |
17 Oct, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
16 Oct, 2023 | 33.2 | 34.0 | 33.2 | 34.0 | 4210.00 |
13 Oct, 2023 | 33.8 | 34.4 | 33.8 | 34.4 | 166.00 |
12 Oct, 2023 | 33.8 | 33.8 | 33.8 | 33.8 | 21.00 |
11 Oct, 2023 | 32.2 | 34.0 | 32.2 | 33.8 | 3433.00 |
10 Oct, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | - |
09 Oct, 2023 | 32.6 | 34.8 | 32.6 | 33.0 | 724.00 |
06 Oct, 2023 | 31.4 | 32.4 | 31.4 | 32.4 | 306.00 |
8306
9678
YOU
3293
7686
6734