Precio Fishbone AB (publ) (PRCO-B.ST)

SEK 22.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 39.0 39.0 37.8 38.0 5939.00
14 Dec, 2023 37.2 39.0 37.2 39.0 11.07 Thousand
13 Dec, 2023 36.6 41.2 36.6 38.8 61.92 Thousand
12 Dec, 2023 35.6 35.6 35.6 35.6 84.00
11 Dec, 2023 36.0 36.0 35.8 35.8 3430.00
08 Dec, 2023 33.6 38.2 33.6 37.8 4903.00
07 Dec, 2023 33.4 33.4 33.0 33.0 2020.00
06 Dec, 2023 35.0 35.0 35.0 35.0 -
05 Dec, 2023 33.8 35.0 33.8 35.0 19.00
04 Dec, 2023 34.8 34.8 34.8 34.8 976.00