Precio Fishbone AB (publ) (PRCO-B.ST)

SEK 22.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 38.6 39.4 38.6 39.0 2924.00
02 Jan, 2024 42.8 42.8 38.2 38.2 1369.00
29 Dec, 2023 36.6 39.2 36.6 38.6 1845.00
28 Dec, 2023 37.2 37.2 36.0 36.6 5735.00
27 Dec, 2023 38.6 38.6 36.6 36.6 140.00
22 Dec, 2023 37.0 37.0 36.8 36.8 7980.00
21 Dec, 2023 37.0 37.0 35.0 36.4 27.7 Thousand
20 Dec, 2023 37.2 37.2 37.0 37.0 1000.00
19 Dec, 2023 39.0 39.0 37.2 37.2 3340.00
18 Dec, 2023 39.0 39.0 38.0 39.0 3970.00