Precio Fishbone AB (publ) (PRCO-B.ST)

SEK 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 34.4 34.4 34.4 34.4 1.00
10 Nov, 2023 34.0 34.0 34.0 34.0 -
09 Nov, 2023 33.2 34.0 33.2 34.0 7414.00
08 Nov, 2023 34.8 34.8 32.2 32.6 875.00
07 Nov, 2023 34.0 34.4 34.0 34.4 1620.00
06 Nov, 2023 34.0 34.0 34.0 34.0 -
03 Nov, 2023 34.0 34.0 34.0 34.0 3544.00
02 Nov, 2023 33.8 34.0 33.8 34.0 6921.00
01 Nov, 2023 32.2 36.4 32.2 33.0 1502.00
31 Oct, 2023 32.2 32.2 32.2 32.2 155.00