Polygiene Group AB (POLYG.ST)
SEK 12.2
(-3.17%)
SEK 12.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.68 | 7.1 | 6.68 | 6.98 | 11.89 Thousand |
| 16 Jan, 2024 | 6.94 | 7.13 | 6.94 | 7.13 | 3179.00 |
| 15 Jan, 2024 | 7.6 | 7.68 | 7.1 | 7.25 | 19.62 Thousand |
| 12 Jan, 2024 | 7.2 | 7.74 | 7.01 | 7.68 | 2595.00 |
| 11 Jan, 2024 | 7.2 | 7.29 | 7.2 | 7.29 | 568.00 |
| 10 Jan, 2024 | 7.8 | 7.8 | 6.96 | 7.2 | 4587.00 |
| 09 Jan, 2024 | 7.99 | 7.99 | 7.3 | 7.3 | 18.85 Thousand |
| 08 Jan, 2024 | 7.99 | 7.99 | 6.72 | 7.44 | 64.15 Thousand |
| 05 Jan, 2024 | 8.25 | 8.25 | 6.6 | 7.42 | 33.72 Thousand |
| 04 Jan, 2024 | 7.98 | 7.98 | 7.66 | 7.66 | 8841.00 |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN