Polygiene Group AB (POLYG.ST)
SEK 12.2
(-3.17%)
SEK 12.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.08 | 7.08 | 6.55 | 6.8 | 9047.00 |
| 30 Jan, 2024 | 6.62 | 6.91 | 6.29 | 6.85 | 30 Thousand |
| 29 Jan, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 26 Jan, 2024 | 6.83 | 7.24 | 6.53 | 7.24 | 31.52 Thousand |
| 25 Jan, 2024 | 7.17 | 7.27 | 6.82 | 7.1 | 14.5 Thousand |
| 24 Jan, 2024 | 6.98 | 7.2 | 6.89 | 7.17 | 2448.00 |
| 23 Jan, 2024 | 6.9 | 7.25 | 6.37 | 7.0 | 31.26 Thousand |
| 22 Jan, 2024 | 7.04 | 7.38 | 6.8 | 7.29 | 3980.00 |
| 19 Jan, 2024 | 7.02 | 7.04 | 7.02 | 7.04 | 1424.00 |
| 18 Jan, 2024 | 6.98 | 7.43 | 6.83 | 7.23 | 240.00 |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN