Polygiene Group AB (POLYG.ST)
SEK 12.2
(-3.17%)
SEK 12.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.74 | 8.0 | 7.52 | 7.98 | 25.81 Thousand |
| 04 Apr, 2024 | 7.96 | 7.96 | 7.9 | 7.9 | 13.03 Thousand |
| 03 Apr, 2024 | 7.6 | 7.88 | 7.56 | 7.88 | 5706.00 |
| 02 Apr, 2024 | 7.2 | 7.6 | 7.14 | 7.6 | 5100.00 |
| 28 Mar, 2024 | 7.34 | 7.67 | 7.33 | 7.67 | 2382.00 |
| 27 Mar, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 65.00 |
| 26 Mar, 2024 | 7.69 | 7.7 | 7.49 | 7.49 | 84.93 Thousand |
| 25 Mar, 2024 | 7.73 | 7.81 | 7.54 | 7.7 | 27.12 Thousand |
| 22 Mar, 2024 | 7.66 | 7.99 | 7.6 | 7.78 | 58.36 Thousand |
| 21 Mar, 2024 | 7.72 | 7.79 | 7.1 | 7.79 | 18.92 Thousand |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN