Polygiene Group AB (POLYG.ST)

SEK 12.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 8.6 8.6 8.42 8.6 7585.00
03 May, 2024 8.58 8.6 8.46 8.6 33.05 Thousand
02 May, 2024 9.2 9.2 8.78 8.78 10.12 Thousand
30 Apr, 2024 9.24 9.28 9.14 9.28 1031.00
29 Apr, 2024 9.58 9.78 9.4 9.5 43.6 Thousand
26 Apr, 2024 9.1 9.58 9.1 9.58 19.06 Thousand
25 Apr, 2024 8.0 9.3 8.0 9.12 113.79 Thousand
24 Apr, 2024 7.5 8.0 7.44 8.0 8047.00
23 Apr, 2024 7.86 7.9 7.02 7.9 11.48 Thousand
22 Apr, 2024 7.8 7.9 7.8 7.9 1875.00