Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 198.4 199.8 195.2 196.0 94.32 Thousand
17 Feb, 2025 198.2 199.6 197.4 199.6 98.96 Thousand
14 Feb, 2025 200.0 200.5 197.0 198.4 152.58 Thousand
13 Feb, 2025 200.5 201.0 199.0 199.6 115.19 Thousand
12 Feb, 2025 199.6 201.5 196.2 199.0 142.96 Thousand
11 Feb, 2025 201.0 201.0 198.0 199.4 118.11 Thousand
10 Feb, 2025 200.5 202.5 199.6 201.5 74.68 Thousand
07 Feb, 2025 207.0 207.0 197.8 200.5 121.04 Thousand
06 Feb, 2025 199.0 205.5 197.6 203.5 214.83 Thousand
05 Feb, 2025 200.0 204.0 200.0 204.0 195.6 Thousand