Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 197.4 200.5 196.6 200.5 131.33 Thousand
31 Jan, 2025 202.0 202.5 198.8 202.5 180.42 Thousand
30 Jan, 2025 199.8 202.5 198.4 202.5 187.07 Thousand
29 Jan, 2025 201.5 202.5 197.2 198.8 157.35 Thousand
28 Jan, 2025 200.0 201.5 197.4 201.5 267.43 Thousand
27 Jan, 2025 196.4 202.5 195.2 199.4 248.93 Thousand
24 Jan, 2025 198.0 199.6 195.0 196.2 230.56 Thousand
23 Jan, 2025 189.8 198.0 189.8 197.4 231.48 Thousand
22 Jan, 2025 199.8 199.8 189.2 189.8 193.5 Thousand
21 Jan, 2025 190.0 191.6 189.6 191.4 88.84 Thousand