Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 190.0 191.6 189.6 191.4 88.84 Thousand
20 Jan, 2025 190.0 191.4 188.8 190.0 102.61 Thousand
17 Jan, 2025 188.0 191.4 187.4 190.6 159.47 Thousand
16 Jan, 2025 187.4 187.4 184.0 187.2 89.09 Thousand
15 Jan, 2025 181.6 189.2 181.6 187.0 144.42 Thousand
14 Jan, 2025 185.0 185.0 179.6 182.6 110.29 Thousand
13 Jan, 2025 180.0 180.8 177.2 178.6 130.05 Thousand
10 Jan, 2025 183.4 184.4 179.4 181.2 284.94 Thousand
09 Jan, 2025 182.6 185.0 182.2 183.8 107.99 Thousand
08 Jan, 2025 186.8 189.8 183.0 183.2 176.54 Thousand