ProstaLund AB (publ) (PLUN.ST)
SEK 7.35
(-2.0%)
SEK 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.45 | 7.45 | 6.0 | 7.2 | 2435.00 |
| 09 Apr, 2025 | 7.5 | 7.5 | 6.0 | 7.45 | 967.00 |
| 08 Apr, 2025 | 6.5 | 7.3 | 6.25 | 6.6 | 994.00 |
| 07 Apr, 2025 | 6.1 | 7.25 | 6.1 | 7.0 | 516.00 |
| 04 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 29.00 |
| 03 Apr, 2025 | 7.7 | 7.7 | 6.35 | 7.15 | 2009.00 |
| 02 Apr, 2025 | 7.6 | 7.6 | 6.9 | 7.2 | 2718.00 |
| 01 Apr, 2025 | 7.3 | 7.3 | 6.45 | 7.3 | 162.00 |
| 31 Mar, 2025 | 7.5 | 7.5 | 6.7 | 7.3 | 5929.00 |
| 28 Mar, 2025 | 7.7 | 7.7 | 7.15 | 7.5 | 1053.00 |
AURR
1788
WGO
601601
TOWN
CUEN