ProstaLund AB (publ) (PLUN.ST)
SEK 7.35
(-2.0%)
SEK 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.75 | 7.75 | 7.15 | 7.15 | 1028.00 |
| 22 Apr, 2025 | 7.0 | 7.65 | 7.0 | 7.05 | 224.00 |
| 17 Apr, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 2.00 |
| 16 Apr, 2025 | 7.55 | 7.55 | 6.7 | 6.85 | 1564.00 |
| 15 Apr, 2025 | 6.7 | 7.55 | 6.7 | 7.55 | 2488.00 |
| 14 Apr, 2025 | 6.95 | 7.5 | 6.25 | 7.45 | 2378.00 |
| 11 Apr, 2025 | 7.3 | 7.3 | 7.0 | 7.0 | 191.00 |
| 10 Apr, 2025 | 7.45 | 7.45 | 6.0 | 7.2 | 2435.00 |
| 09 Apr, 2025 | 7.5 | 7.5 | 6.0 | 7.45 | 967.00 |
| 08 Apr, 2025 | 6.5 | 7.3 | 6.25 | 6.6 | 994.00 |
AURR
1788
WGO
601601
TOWN
CUEN