ProstaLund AB (publ) (PLUN.ST)
SEK 7.35
(-2.0%)
SEK 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.75 | 7.75 | 6.9 | 7.45 | 3116.00 |
| 05 May, 2025 | 6.65 | 6.95 | 6.65 | 6.95 | 68.00 |
| 02 May, 2025 | 6.7 | 7.35 | 6.7 | 7.35 | 479.00 |
| 30 Apr, 2025 | 8.0 | 8.0 | 6.15 | 7.5 | 2280.00 |
| 29 Apr, 2025 | 6.9 | 8.05 | 6.15 | 7.4 | 857.00 |
| 28 Apr, 2025 | 7.0 | 7.45 | 6.7 | 7.45 | 1912.00 |
| 25 Apr, 2025 | 6.3 | 7.2 | 6.3 | 7.15 | 1861.00 |
| 24 Apr, 2025 | 7.6 | 7.6 | 6.9 | 7.35 | 3194.00 |
| 23 Apr, 2025 | 7.75 | 7.75 | 7.15 | 7.15 | 1028.00 |
| 22 Apr, 2025 | 7.0 | 7.65 | 7.0 | 7.05 | 224.00 |
AURR
1788
WGO
601601
TOWN
CUEN