ProstaLund AB (publ) (PLUN.ST)
SEK 7.35
(-2.0%)
SEK 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.15 | 6.15 | 5.05 | 5.65 | 2193.00 |
| 07 Mar, 2025 | 6.2 | 6.2 | 5.35 | 5.8 | 1420.00 |
| 06 Mar, 2025 | 5.0 | 6.2 | 5.0 | 5.5 | 4127.00 |
| 05 Mar, 2025 | 5.25 | 6.2 | 5.0 | 5.65 | 1399.00 |
| 04 Mar, 2025 | 6.2 | 6.2 | 4.88 | 5.35 | 9735.00 |
| 03 Mar, 2025 | 5.9 | 6.3 | 4.86 | 5.7 | 2581.00 |
| 28 Feb, 2025 | 6.15 | 6.15 | 4.98 | 6.0 | 18.46 Thousand |
| 27 Feb, 2025 | 5.65 | 6.25 | 5.3 | 5.9 | 2137.00 |
| 26 Feb, 2025 | 5.6 | 5.95 | 5.1 | 5.25 | 28.86 Thousand |
| 25 Feb, 2025 | 5.85 | 6.25 | 5.85 | 5.9 | 7557.00 |
AURR
1788
WGO
601601
TOWN
CUEN