ProstaLund AB (publ) (PLUN.ST)

SEK 7.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 6.6 6.7 5.75 5.85 33.08 Thousand
21 Feb, 2025 7.5 8.9 6.6 6.9 22.75 Thousand
20 Feb, 2025 7.2 7.2 6.7 7.15 43.93 Thousand
19 Feb, 2025 8.7 8.9 8.5 8.9 2118.00
18 Feb, 2025 9.7 9.7 8.35 9.2 7694.00
17 Feb, 2025 10.9 10.9 8.65 9.55 3859.00
14 Feb, 2025 8.4 9.95 7.65 9.25 29.69 Thousand
13 Feb, 2025 8.4 8.4 7.7 8.4 22.00
12 Feb, 2025 8.2 8.35 7.55 8.3 238.00
11 Feb, 2025 8.2 8.25 7.35 8.0 8119.00