ProstaLund AB (publ) (PLUN.ST)
SEK 7.35
(-2.0%)
SEK 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.15 | 6.15 | 4.98 | 6.0 | 18.46 Thousand |
| 27 Feb, 2025 | 5.65 | 6.25 | 5.3 | 5.9 | 2137.00 |
| 26 Feb, 2025 | 5.6 | 5.95 | 5.1 | 5.25 | 28.86 Thousand |
| 25 Feb, 2025 | 5.85 | 6.25 | 5.85 | 5.9 | 7557.00 |
| 24 Feb, 2025 | 6.6 | 6.7 | 5.75 | 5.85 | 33.08 Thousand |
| 21 Feb, 2025 | 7.5 | 8.9 | 6.6 | 6.9 | 22.75 Thousand |
| 20 Feb, 2025 | 7.2 | 7.2 | 6.7 | 7.15 | 43.93 Thousand |
| 19 Feb, 2025 | 8.7 | 8.9 | 8.5 | 8.9 | 2118.00 |
| 18 Feb, 2025 | 9.7 | 9.7 | 8.35 | 9.2 | 7694.00 |
| 17 Feb, 2025 | 10.9 | 10.9 | 8.65 | 9.55 | 3859.00 |
AURR
1788
WGO
601601
TOWN
CUEN