ProstaLund AB (publ) (PLUN.ST)

SEK 7.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 8.2 9.04 8.2 9.04 15.15 Thousand
24 Jan, 2025 8.0 8.24 8.0 8.18 3878.00
23 Jan, 2025 8.02 9.06 8.02 8.16 11.1 Thousand
22 Jan, 2025 8.2 8.8 8.02 8.28 5137.00
21 Jan, 2025 8.5 8.5 7.82 8.2 4591.00
20 Jan, 2025 9.4 9.4 8.58 8.8 1950.00
17 Jan, 2025 9.5 9.5 8.54 9.46 1754.00
16 Jan, 2025 9.02 9.48 8.54 9.48 1701.00
15 Jan, 2025 9.18 9.88 9.16 9.84 991.00
14 Jan, 2025 10.0 10.0 9.98 9.98 572.00