ProstaLund AB (publ) (PLUN.ST)
SEK 7.35
(-2.0%)
SEK 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.86 | 9.5 | 8.78 | 9.48 | 715.00 |
| 10 Jan, 2025 | 9.98 | 9.98 | 8.84 | 9.96 | 1089.00 |
| 09 Jan, 2025 | 9.9 | 9.98 | 8.62 | 9.98 | 186.00 |
| 08 Jan, 2025 | 9.5 | 9.92 | 9.5 | 9.92 | 3615.00 |
| 07 Jan, 2025 | 8.4 | 9.94 | 8.4 | 9.5 | 2973.00 |
| 03 Jan, 2025 | 7.74 | 8.6 | 6.12 | 8.4 | 4213.00 |
| 02 Jan, 2025 | 7.54 | 8.94 | 7.52 | 8.68 | 4436.00 |
| 30 Dec, 2024 | 8.5 | 8.94 | 7.5 | 7.54 | 2767.00 |
| 27 Dec, 2024 | 9.0 | 9.0 | 7.32 | 8.4 | 5666.00 |
| 23 Dec, 2024 | 7.0 | 10.4 | 7.0 | 9.0 | 1764.00 |
AURR
1788
WGO
601601
TOWN
CUEN