SEK 7.35
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 7.0 | 10.4 | 7.0 | 9.0 | 1764.00 |
20 Dec, 2024 | 8.0 | 9.28 | 7.64 | 9.04 | 2591.00 |
19 Dec, 2024 | 8.4 | 8.92 | 7.28 | 8.56 | 188.00 |
18 Dec, 2024 | 8.36 | 9.36 | 8.36 | 8.96 | 74.00 |
17 Dec, 2024 | 9.12 | 9.36 | 8.24 | 9.32 | 16.00 |
16 Dec, 2024 | 9.2 | 9.2 | 8.72 | 9.2 | 164.00 |
13 Dec, 2024 | 9.44 | 9.44 | 9.04 | 9.4 | 40.00 |
12 Dec, 2024 | 9.32 | 9.64 | 8.84 | 9.44 | 3328.00 |
11 Dec, 2024 | 9.4 | 9.56 | 8.8 | 9.44 | 3323.00 |
10 Dec, 2024 | 8.48 | 9.24 | 8.4 | 9.24 | 5018.00 |
AURR
1788
WGO
601601
TOWN
CUEN