SEK 7.35
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 7.54 | 8.94 | 7.52 | 8.68 | 4436.00 |
30 Dec, 2024 | 8.5 | 8.94 | 7.5 | 7.54 | 2767.00 |
27 Dec, 2024 | 9.0 | 9.0 | 7.32 | 8.4 | 5666.00 |
23 Dec, 2024 | 7.0 | 10.4 | 7.0 | 9.0 | 1764.00 |
20 Dec, 2024 | 8.0 | 9.28 | 7.64 | 9.04 | 2591.00 |
19 Dec, 2024 | 8.4 | 8.92 | 7.28 | 8.56 | 188.00 |
18 Dec, 2024 | 8.36 | 9.36 | 8.36 | 8.96 | 74.00 |
17 Dec, 2024 | 9.12 | 9.36 | 8.24 | 9.32 | 16.00 |
16 Dec, 2024 | 9.2 | 9.2 | 8.72 | 9.2 | 164.00 |
13 Dec, 2024 | 9.44 | 9.44 | 9.04 | 9.4 | 40.00 |
AURR
1788
WGO
601601
TOWN
CUEN