ProstaLund AB (publ) (PLUN.ST)

SEK 7.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 48.8 56.0 46.0 56.0 4196.00
18 Mar, 2024 43.2 48.0 43.2 48.0 2744.00
15 Mar, 2024 46.8 50.0 40.0 43.2 7616.00
14 Mar, 2024 48.0 48.0 44.0 44.8 7310.00
13 Mar, 2024 50.4 50.4 47.6 48.0 4848.00
12 Mar, 2024 52.8 53.6 47.2 51.2 5645.00
11 Mar, 2024 54.0 54.8 50.0 52.8 3485.00
08 Mar, 2024 56.0 56.0 53.6 55.2 4862.00
07 Mar, 2024 54.8 56.0 53.2 55.2 4513.00
06 Mar, 2024 56.0 57.6 55.2 57.6 2010.00