ProstaLund AB (publ) (PLUN.ST)

SEK 7.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 42.4 44.0 40.8 42.0 1157.00
03 Apr, 2024 42.0 47.6 40.4 42.4 1030.00
02 Apr, 2024 42.8 42.8 39.84 42.0 6808.00
28 Mar, 2024 46.4 46.4 40.0 42.8 9260.00
27 Mar, 2024 50.4 50.4 43.2 46.4 3584.00
26 Mar, 2024 47.6 47.6 45.6 46.4 753.00
25 Mar, 2024 50.0 50.0 47.2 47.6 1192.00
22 Mar, 2024 53.2 54.0 48.0 49.2 1696.00
21 Mar, 2024 54.8 54.8 49.2 54.8 205.00
20 Mar, 2024 56.0 56.0 50.4 56.0 1088.00