ProstaLund AB (publ) (PLUN.ST)

SEK 7.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 41.2 44.0 38.64 39.36 1563.00
17 Apr, 2024 39.2 39.2 37.6 39.12 3887.00
16 Apr, 2024 39.84 40.0 38.88 39.52 1480.00
15 Apr, 2024 41.2 41.2 38.48 39.84 2261.00
12 Apr, 2024 47.2 47.2 39.76 41.2 5665.00
11 Apr, 2024 41.2 43.2 40.4 43.2 1907.00
10 Apr, 2024 48.0 48.0 40.4 42.0 1983.00
09 Apr, 2024 43.2 43.2 42.4 43.2 448.00
08 Apr, 2024 42.4 43.6 40.4 43.6 2828.00
05 Apr, 2024 41.2 42.0 40.8 42.0 1866.00