ProstaLund AB (publ) (PLUN.ST)

SEK 7.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 24.4 26.64 23.28 25.2 6415.00
17 May, 2024 27.36 27.36 24.4 26.16 5952.00
16 May, 2024 27.2 28.0 20.0 27.36 35.78 Thousand
15 May, 2024 48.0 48.0 45.2 46.8 1995.00
14 May, 2024 45.6 45.6 38.4 45.2 4657.00
13 May, 2024 46.4 46.4 40.0 45.6 5616.00
10 May, 2024 44.0 48.0 44.0 46.4 5165.00
08 May, 2024 44.4 44.4 40.4 44.0 1412.00
07 May, 2024 40.0 44.8 38.48 44.8 1271.00
06 May, 2024 43.6 44.0 42.8 43.6 2085.00