ProstaLund AB (publ) (PLUN.ST)

SEK 7.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 62.8 65.2 60.0 65.2 1886.00
19 Feb, 2024 60.0 63.2 58.0 63.2 2330.00
16 Feb, 2024 62.4 63.6 58.0 60.0 898.00
15 Feb, 2024 59.6 68.0 59.6 62.4 1211.00
14 Feb, 2024 63.2 63.2 59.6 59.6 989.00
13 Feb, 2024 59.2 65.2 56.0 63.6 1346.00
12 Feb, 2024 60.4 60.8 59.6 60.0 50.00
09 Feb, 2024 63.2 63.2 59.6 60.8 212.00
08 Feb, 2024 63.6 63.6 54.0 61.2 962.00
07 Feb, 2024 69.6 69.6 58.8 63.6 837.00