Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 75.4
(0.8%)
SEK 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 64.8 | 65.0 | 63.1 | 63.2 | 103.8 Thousand |
| 03 Oct, 2023 | 66.4 | 67.0 | 64.0 | 64.9 | 63.79 Thousand |
| 02 Oct, 2023 | 68.0 | 69.6 | 66.2 | 66.6 | 80.95 Thousand |
| 29 Sep, 2023 | 66.5 | 68.0 | 65.0 | 67.2 | 492.4 Thousand |
| 28 Sep, 2023 | 70.0 | 70.0 | 62.7 | 65.2 | 85.59 Thousand |
| 27 Sep, 2023 | 64.8 | 65.4 | 63.1 | 64.4 | 41.79 Thousand |
| 26 Sep, 2023 | 65.5 | 66.2 | 63.9 | 64.4 | 52.54 Thousand |
| 25 Sep, 2023 | 66.5 | 67.5 | 64.8 | 66.0 | 57.05 Thousand |
| 22 Sep, 2023 | 67.4 | 67.5 | 65.3 | 66.9 | 88.56 Thousand |
| 21 Sep, 2023 | 67.2 | 68.3 | 66.1 | 67.7 | 550.3 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000