Platzer Fastigheter Holding AB (publ) (PLAZ-B.ST)
SEK 74.8
(1.49%)
SEK 74.8
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 62.2 | 62.9 | 57.0 | 57.5 | 984.39 Thousand |
| 16 Oct, 2023 | 65.0 | 65.6 | 63.3 | 64.1 | 51.58 Thousand |
| 13 Oct, 2023 | 67.1 | 67.1 | 64.3 | 64.7 | 54.43 Thousand |
| 12 Oct, 2023 | 68.2 | 68.5 | 66.7 | 67.1 | 136.62 Thousand |
| 11 Oct, 2023 | 67.6 | 68.1 | 66.4 | 67.4 | 118.98 Thousand |
| 10 Oct, 2023 | 68.0 | 69.4 | 67.4 | 67.4 | 128.03 Thousand |
| 09 Oct, 2023 | 67.6 | 67.8 | 66.0 | 66.6 | 186.79 Thousand |
| 06 Oct, 2023 | 66.1 | 67.3 | 65.3 | 67.0 | 65.83 Thousand |
| 05 Oct, 2023 | 63.6 | 66.7 | 63.6 | 66.2 | 106.22 Thousand |
| 04 Oct, 2023 | 64.8 | 65.0 | 63.1 | 63.2 | 103.8 Thousand |
RTNPOWER
BRI
ALDE
4345
CVW
018000